Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.52 | 3.66 | 3.45 | 3.6 | 69.01 Million |
| 01 Mar, 2024 | 3.39 | 3.7 | 3.35 | 3.56 | 77.09 Million |
| 29 Feb, 2024 | 3.31 | 3.46 | 3.22 | 3.42 | 74.44 Million |
| 28 Feb, 2024 | 3.28 | 3.61 | 3.28 | 3.34 | 99.8 Million |
| 27 Feb, 2024 | 3.18 | 3.3 | 3.17 | 3.28 | 33.86 Million |
| 26 Feb, 2024 | 3.15 | 3.26 | 3.12 | 3.21 | 34.06 Million |
| 23 Feb, 2024 | 3.18 | 3.2 | 3.08 | 3.17 | 35.37 Million |
| 22 Feb, 2024 | 2.96 | 3.09 | 2.95 | 3.09 | 36.19 Million |
| 21 Feb, 2024 | 2.88 | 3.04 | 2.86 | 2.98 | 31.76 Million |
| 20 Feb, 2024 | 2.89 | 2.95 | 2.81 | 2.91 | 24.29 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618