Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.35 | 3.43 | 3.33 | 3.36 | 28.16 Million |
| 18 Mar, 2024 | 3.31 | 3.36 | 3.28 | 3.36 | 26.07 Million |
| 15 Mar, 2024 | 3.27 | 3.32 | 3.25 | 3.3 | 17.5 Million |
| 14 Mar, 2024 | 3.3 | 3.35 | 3.23 | 3.29 | 22.1 Million |
| 13 Mar, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 22.96 Million |
| 12 Mar, 2024 | 3.27 | 3.35 | 3.26 | 3.34 | 24.73 Million |
| 11 Mar, 2024 | 3.24 | 3.28 | 3.22 | 3.28 | 21.45 Million |
| 08 Mar, 2024 | 3.28 | 3.3 | 3.2 | 3.26 | 31.09 Million |
| 07 Mar, 2024 | 3.32 | 3.44 | 3.29 | 3.3 | 34.91 Million |
| 06 Mar, 2024 | 3.32 | 3.42 | 3.28 | 3.34 | 36.73 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618