Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.87 | 2.89 | 2.81 | 2.85 | 11.56 Million |
| 17 Apr, 2024 | 2.72 | 2.87 | 2.72 | 2.85 | 15.98 Million |
| 16 Apr, 2024 | 2.96 | 2.96 | 2.67 | 2.69 | 25.85 Million |
| 15 Apr, 2024 | 3.1 | 3.11 | 2.87 | 2.97 | 20.48 Million |
| 12 Apr, 2024 | 3.17 | 3.19 | 3.1 | 3.11 | 9.26 Million |
| 11 Apr, 2024 | 3.14 | 3.2 | 3.1 | 3.16 | 9.21 Million |
| 10 Apr, 2024 | 3.26 | 3.26 | 3.13 | 3.16 | 12.65 Million |
| 09 Apr, 2024 | 3.18 | 3.26 | 3.15 | 3.26 | 14.26 Million |
| 08 Apr, 2024 | 3.25 | 3.26 | 3.16 | 3.17 | 16.92 Million |
| 03 Apr, 2024 | 3.31 | 3.38 | 3.24 | 3.27 | 15.43 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618