Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.05 | 3.1 | 2.96 | 2.97 | 40.95 Million |
| 22 May, 2024 | 3.25 | 3.33 | 3.15 | 3.16 | 51.97 Million |
| 21 May, 2024 | 3.08 | 3.09 | 3.01 | 3.03 | 8.04 Million |
| 20 May, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 8.32 Million |
| 17 May, 2024 | 3.12 | 3.14 | 3.07 | 3.11 | 7.74 Million |
| 16 May, 2024 | 3.08 | 3.13 | 3.07 | 3.1 | 7.74 Million |
| 15 May, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 8.25 Million |
| 14 May, 2024 | 3.05 | 3.13 | 3.05 | 3.1 | 9.85 Million |
| 13 May, 2024 | 3.11 | 3.12 | 3.04 | 3.05 | 12.57 Million |
| 10 May, 2024 | 3.19 | 3.21 | 3.13 | 3.14 | 14.7 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618