Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.16 | 3.25 | 3.14 | 3.15 | 16.89 Million |
| 07 May, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 11.27 Million |
| 06 May, 2024 | 3.09 | 3.14 | 3.07 | 3.14 | 14.42 Million |
| 30 Apr, 2024 | 3.06 | 3.07 | 2.99 | 3.05 | 13.77 Million |
| 29 Apr, 2024 | 2.9 | 3.05 | 2.89 | 3.05 | 18.86 Million |
| 26 Apr, 2024 | 2.83 | 2.9 | 2.82 | 2.9 | 12.89 Million |
| 25 Apr, 2024 | 2.85 | 2.89 | 2.82 | 2.86 | 9.33 Million |
| 24 Apr, 2024 | 2.84 | 2.87 | 2.82 | 2.85 | 11.09 Million |
| 23 Apr, 2024 | 2.79 | 2.84 | 2.79 | 2.83 | 8.99 Million |
| 22 Apr, 2024 | 2.81 | 2.86 | 2.75 | 2.81 | 10.55 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618