Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.52 | 5.62 | 5.41 | 5.43 | 15.57 Million |
| 27 Aug, 2024 | 5.65 | 5.69 | 5.57 | 5.6 | 7.36 Million |
| 26 Aug, 2024 | 5.6 | 5.76 | 5.59 | 5.69 | 8.99 Million |
| 25 Aug, 2024 | 5.6 | 5.76 | 5.59 | 5.69 | 8.99 Million |
| 23 Aug, 2024 | 5.56 | 5.61 | 5.51 | 5.6 | 6.28 Million |
| 22 Aug, 2024 | 5.64 | 5.68 | 5.56 | 5.57 | 8.71 Million |
| 21 Aug, 2024 | 5.64 | 5.68 | 5.6 | 5.65 | 6.62 Million |
| 20 Aug, 2024 | 5.73 | 5.79 | 5.6 | 5.64 | 11.09 Million |
| 19 Aug, 2024 | 5.77 | 5.84 | 5.71 | 5.78 | 11.81 Million |
| 18 Aug, 2024 | 5.77 | 5.84 | 5.71 | 5.78 | 11.81 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715