Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.94 | 6.0 | 5.81 | 5.82 | 10.14 Million |
| 15 Aug, 2024 | 5.89 | 6.01 | 5.83 | 5.91 | 7.4 Million |
| 14 Aug, 2024 | 6.0 | 6.03 | 5.89 | 5.9 | 6.42 Million |
| 13 Aug, 2024 | 5.97 | 6.02 | 5.93 | 6.01 | 5.11 Million |
| 12 Aug, 2024 | 5.99 | 6.05 | 5.92 | 5.95 | 5.9 Million |
| 11 Aug, 2024 | 5.99 | 6.05 | 5.92 | 5.95 | 5.9 Million |
| 09 Aug, 2024 | 6.06 | 6.15 | 5.99 | 5.99 | 8.45 Million |
| 08 Aug, 2024 | 6.06 | 6.1 | 5.97 | 6.05 | 7.67 Million |
| 07 Aug, 2024 | 6.05 | 6.14 | 6.02 | 6.08 | 8.53 Million |
| 06 Aug, 2024 | 6.09 | 6.15 | 6.0 | 6.08 | 8.95 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715