Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.48 | 5.38 | 5.44 | 11.26 Million |
| 08 Sep, 2024 | 5.41 | 5.48 | 5.38 | 5.44 | 11.26 Million |
| 06 Sep, 2024 | 5.55 | 5.72 | 5.47 | 5.48 | 16.81 Million |
| 05 Sep, 2024 | 5.54 | 5.59 | 5.5 | 5.54 | 7.19 Million |
| 04 Sep, 2024 | 5.5 | 5.59 | 5.47 | 5.53 | 8.72 Million |
| 03 Sep, 2024 | 5.5 | 5.6 | 5.48 | 5.54 | 8.84 Million |
| 02 Sep, 2024 | 5.71 | 5.71 | 5.51 | 5.52 | 10.89 Million |
| 01 Sep, 2024 | 5.71 | 5.71 | 5.51 | 5.52 | 10.89 Million |
| 30 Aug, 2024 | 5.6 | 5.77 | 5.5 | 5.68 | 14.13 Million |
| 29 Aug, 2024 | 5.41 | 5.59 | 5.38 | 5.56 | 13.72 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715