Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.88 | 6.0 | 5.78 | 5.79 | 17.88 Million |
| 24 Sep, 2024 | 5.63 | 5.83 | 5.63 | 5.83 | 14.64 Million |
| 23 Sep, 2024 | 5.58 | 5.7 | 5.58 | 5.6 | 7.56 Million |
| 20 Sep, 2024 | 5.57 | 5.6 | 5.5 | 5.59 | 8.76 Million |
| 19 Sep, 2024 | 5.41 | 5.58 | 5.36 | 5.56 | 11.45 Million |
| 18 Sep, 2024 | 5.34 | 5.43 | 5.26 | 5.4 | 9.56 Million |
| 13 Sep, 2024 | 5.49 | 5.52 | 5.34 | 5.34 | 7.4 Million |
| 12 Sep, 2024 | 5.46 | 5.59 | 5.45 | 5.46 | 7.85 Million |
| 11 Sep, 2024 | 5.41 | 5.49 | 5.4 | 5.49 | 7.59 Million |
| 10 Sep, 2024 | 5.49 | 5.49 | 5.31 | 5.45 | 10.63 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715