Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 9.0
(1.93%)
CNY 9.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.74 | 9.07 | 8.7 | 8.85 | 20.44 Million |
| 10 Apr, 2025 | 8.67 | 8.9 | 8.54 | 8.83 | 25.79 Million |
| 09 Apr, 2025 | 7.95 | 8.78 | 7.44 | 8.63 | 40.88 Million |
| 08 Apr, 2025 | 8.1 | 8.34 | 7.9 | 8.1 | 34.29 Million |
| 07 Apr, 2025 | 8.5 | 8.59 | 8.16 | 8.16 | 22.78 Million |
| 03 Apr, 2025 | 9.05 | 9.13 | 8.91 | 9.07 | 15.44 Million |
| 02 Apr, 2025 | 9.06 | 9.33 | 9.0 | 9.1 | 23.59 Million |
| 01 Apr, 2025 | 8.79 | 9.1 | 8.72 | 9.06 | 23.33 Million |
| 31 Mar, 2025 | 8.83 | 8.95 | 8.62 | 8.78 | 16.26 Million |
| 28 Mar, 2025 | 9.11 | 9.2 | 8.85 | 8.89 | 15.29 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715