Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.18 | 6.23 | 6.02 | 6.02 | 10.08 Million |
| 02 Aug, 2024 | 6.28 | 6.32 | 6.18 | 6.19 | 8.5 Million |
| 01 Aug, 2024 | 6.29 | 6.38 | 6.27 | 6.32 | 16.32 Million |
| 31 Jul, 2024 | 6.05 | 6.27 | 6.01 | 6.27 | 11.91 Million |
| 30 Jul, 2024 | 6.0 | 6.02 | 5.92 | 6.0 | 5.96 Million |
| 29 Jul, 2024 | 6.1 | 6.1 | 5.98 | 6.0 | 6.41 Million |
| 26 Jul, 2024 | 5.88 | 6.01 | 5.84 | 6.0 | 8.45 Million |
| 25 Jul, 2024 | 5.81 | 5.92 | 5.77 | 5.85 | 7.52 Million |
| 24 Jul, 2024 | 5.9 | 5.95 | 5.79 | 5.84 | 12.24 Million |
| 23 Jul, 2024 | 6.15 | 6.15 | 5.86 | 5.89 | 11.65 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715