Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.07 | 6.22 | 6.03 | 6.15 | 13.26 Million |
| 10 Apr, 2024 | 6.13 | 6.19 | 6.07 | 6.12 | 9.77 Million |
| 09 Apr, 2024 | 6.14 | 6.19 | 6.06 | 6.15 | 10.56 Million |
| 08 Apr, 2024 | 6.16 | 6.33 | 6.12 | 6.13 | 16.18 Million |
| 03 Apr, 2024 | 6.13 | 6.21 | 6.12 | 6.16 | 16.95 Million |
| 02 Apr, 2024 | 6.11 | 6.16 | 6.09 | 6.14 | 14.34 Million |
| 01 Apr, 2024 | 6.1 | 6.17 | 5.96 | 6.12 | 18.47 Million |
| 29 Mar, 2024 | 5.8 | 6.09 | 5.8 | 6.06 | 20.4 Million |
| 28 Mar, 2024 | 5.81 | 5.9 | 5.72 | 5.79 | 19.21 Million |
| 27 Mar, 2024 | 5.88 | 5.92 | 5.71 | 5.72 | 19.4 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM