Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.94 | 6.14 | 5.91 | 6.04 | 14.87 Million |
| 24 Apr, 2024 | 5.9 | 5.98 | 5.85 | 5.93 | 8.34 Million |
| 23 Apr, 2024 | 6.03 | 6.08 | 5.88 | 5.95 | 13.04 Million |
| 22 Apr, 2024 | 6.13 | 6.19 | 6.05 | 6.06 | 13.9 Million |
| 19 Apr, 2024 | 6.14 | 6.15 | 5.97 | 6.13 | 19.31 Million |
| 18 Apr, 2024 | 6.1 | 6.15 | 5.99 | 6.05 | 17.59 Million |
| 17 Apr, 2024 | 5.69 | 6.1 | 5.67 | 6.09 | 24.22 Million |
| 16 Apr, 2024 | 5.98 | 6.0 | 5.63 | 5.66 | 21 Million |
| 15 Apr, 2024 | 6.01 | 6.12 | 5.83 | 6.01 | 19.88 Million |
| 12 Apr, 2024 | 6.22 | 6.22 | 5.94 | 6.0 | 15.02 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM