Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.98 | 6.15 | 5.95 | 6.11 | 19.14 Million |
| 13 May, 2024 | 6.06 | 6.06 | 5.92 | 5.98 | 12.93 Million |
| 10 May, 2024 | 6.18 | 6.19 | 6.05 | 6.09 | 16.25 Million |
| 09 May, 2024 | 6.05 | 6.21 | 6.03 | 6.15 | 21.9 Million |
| 08 May, 2024 | 6.12 | 6.16 | 6.03 | 6.04 | 11.22 Million |
| 07 May, 2024 | 6.16 | 6.17 | 6.01 | 6.11 | 16.16 Million |
| 06 May, 2024 | 5.95 | 6.16 | 5.92 | 6.16 | 21.46 Million |
| 30 Apr, 2024 | 5.98 | 5.98 | 5.84 | 5.9 | 13.03 Million |
| 29 Apr, 2024 | 5.93 | 6.01 | 5.72 | 5.93 | 28.71 Million |
| 26 Apr, 2024 | 6.03 | 6.09 | 5.93 | 6.04 | 14.78 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM