Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.01 | 6.18 | 5.98 | 6.12 | 8.66 Million |
| 11 Jun, 2024 | 6.03 | 6.06 | 5.9 | 6.02 | 9.07 Million |
| 07 Jun, 2024 | 5.9 | 6.12 | 5.88 | 6.1 | 14.61 Million |
| 06 Jun, 2024 | 6.08 | 6.14 | 5.92 | 5.93 | 11.41 Million |
| 05 Jun, 2024 | 6.19 | 6.19 | 6.02 | 6.08 | 9.6 Million |
| 04 Jun, 2024 | 6.11 | 6.2 | 6.05 | 6.18 | 9.98 Million |
| 03 Jun, 2024 | 6.08 | 6.22 | 5.96 | 6.12 | 17.73 Million |
| 31 May, 2024 | 6.17 | 6.2 | 6.04 | 6.07 | 17.28 Million |
| 30 May, 2024 | 6.33 | 6.44 | 6.19 | 6.2 | 14.37 Million |
| 29 May, 2024 | 6.2 | 6.44 | 6.12 | 6.34 | 19.17 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM