Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.98 | 6.15 | 5.89 | 6.12 | 9.25 Million |
| 25 Jun, 2024 | 6.02 | 6.09 | 5.92 | 5.95 | 7.54 Million |
| 24 Jun, 2024 | 6.15 | 6.16 | 5.96 | 6.02 | 10.47 Million |
| 21 Jun, 2024 | 6.1 | 6.23 | 6.1 | 6.17 | 4.71 Million |
| 20 Jun, 2024 | 6.25 | 6.28 | 6.11 | 6.11 | 6.39 Million |
| 19 Jun, 2024 | 6.27 | 6.3 | 6.18 | 6.25 | 7.85 Million |
| 18 Jun, 2024 | 6.11 | 6.3 | 6.11 | 6.26 | 11.91 Million |
| 17 Jun, 2024 | 6.09 | 6.2 | 6.06 | 6.13 | 8.83 Million |
| 14 Jun, 2024 | 6.06 | 6.14 | 6.01 | 6.11 | 9.81 Million |
| 13 Jun, 2024 | 6.11 | 6.16 | 6.02 | 6.06 | 6.57 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM