Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.87 | 5.92 | 5.8 | 5.81 | 6.97 Million |
| 09 Jul, 2024 | 5.95 | 6.04 | 5.85 | 5.96 | 8.57 Million |
| 08 Jul, 2024 | 6.05 | 6.07 | 5.92 | 5.95 | 7.9 Million |
| 05 Jul, 2024 | 6.04 | 6.09 | 6.0 | 6.06 | 4.57 Million |
| 04 Jul, 2024 | 6.11 | 6.14 | 6.01 | 6.03 | 6.44 Million |
| 03 Jul, 2024 | 6.2 | 6.29 | 6.09 | 6.11 | 10.4 Million |
| 02 Jul, 2024 | 6.12 | 6.21 | 6.11 | 6.19 | 8.14 Million |
| 01 Jul, 2024 | 6.01 | 6.2 | 6.01 | 6.18 | 12.59 Million |
| 28 Jun, 2024 | 5.95 | 6.12 | 5.91 | 6.01 | 7.67 Million |
| 27 Jun, 2024 | 6.13 | 6.13 | 5.91 | 5.92 | 8.75 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM