Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.15 | 5.18 | 5.08 | 5.13 | 4.29 Million |
| 06 Aug, 2024 | 5.09 | 5.15 | 5.08 | 5.15 | 4.11 Million |
| 05 Aug, 2024 | 5.19 | 5.27 | 5.04 | 5.04 | 5.7 Million |
| 02 Aug, 2024 | 5.18 | 5.24 | 5.14 | 5.19 | 4.68 Million |
| 01 Aug, 2024 | 5.26 | 5.3 | 5.17 | 5.2 | 5.16 Million |
| 31 Jul, 2024 | 5.02 | 5.24 | 4.98 | 5.24 | 8.35 Million |
| 30 Jul, 2024 | 4.96 | 5.07 | 4.9 | 5.01 | 5.23 Million |
| 29 Jul, 2024 | 5.09 | 5.12 | 4.96 | 4.97 | 6.53 Million |
| 26 Jul, 2024 | 4.91 | 5.08 | 4.91 | 5.07 | 6.72 Million |
| 25 Jul, 2024 | 4.92 | 5.03 | 4.86 | 4.93 | 7.66 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM