Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.75 | 5.88 | 5.71 | 5.85 | 12.28 Million |
| 29 Aug, 2024 | 5.75 | 5.81 | 5.71 | 5.73 | 12.28 Million |
| 28 Aug, 2024 | 5.65 | 5.82 | 5.65 | 5.77 | 8.03 Million |
| 27 Aug, 2024 | 5.67 | 5.72 | 5.63 | 5.66 | 8.03 Million |
| 26 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.69 | 5.53 Million |
| 25 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.69 | 5.49 Million |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.57 | 5.61 | 6.74 Million |
| 22 Aug, 2024 | 5.71 | 5.73 | 5.6 | 5.61 | 6.74 Million |
| 21 Aug, 2024 | 5.5 | 5.75 | 5.49 | 5.69 | 11.63 Million |
| 20 Aug, 2024 | 5.62 | 5.67 | 5.49 | 5.51 | 11.63 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM