Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.87 | 5.97 | 5.86 | 5.94 | 5.73 Million |
| 10 Sep, 2024 | 5.85 | 5.91 | 5.81 | 5.89 | 7.19 Million |
| 09 Sep, 2024 | 5.92 | 5.98 | 5.85 | 5.87 | 8.28 Million |
| 08 Sep, 2024 | 5.92 | 5.98 | 5.85 | 5.87 | 8.28 Million |
| 06 Sep, 2024 | 6.0 | 6.1 | 5.91 | 5.92 | 8.69 Million |
| 05 Sep, 2024 | 5.91 | 5.98 | 5.86 | 5.97 | 9.97 Million |
| 04 Sep, 2024 | 5.92 | 5.94 | 5.84 | 5.88 | 9.97 Million |
| 03 Sep, 2024 | 5.84 | 5.98 | 5.81 | 5.92 | 9.95 Million |
| 02 Sep, 2024 | 5.94 | 5.95 | 5.71 | 5.84 | 14.5 Million |
| 01 Sep, 2024 | 5.94 | 5.95 | 5.71 | 5.84 | 14.5 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM