Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.97 | 6.26 | 5.94 | 6.17 | 22.41 Million |
| 26 Sep, 2024 | 5.85 | 5.91 | 5.82 | 5.91 | 9.22 Million |
| 25 Sep, 2024 | 5.96 | 6.06 | 5.85 | 5.86 | 12.99 Million |
| 24 Sep, 2024 | 5.82 | 5.94 | 5.8 | 5.94 | 10.39 Million |
| 23 Sep, 2024 | 5.9 | 5.91 | 5.78 | 5.8 | 6.21 Million |
| 20 Sep, 2024 | 5.83 | 5.9 | 5.79 | 5.85 | 5.78 Million |
| 19 Sep, 2024 | 5.8 | 5.87 | 5.73 | 5.82 | 5.62 Million |
| 18 Sep, 2024 | 5.83 | 5.87 | 5.68 | 5.77 | 6.77 Million |
| 13 Sep, 2024 | 5.9 | 5.92 | 5.83 | 5.83 | 5.28 Million |
| 12 Sep, 2024 | 5.94 | 5.97 | 5.88 | 5.89 | 5.38 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM