Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.02 | 8.21 | 7.7 | 7.76 | 40.29 Million |
| 31 Oct, 2024 | 8.19 | 8.29 | 7.82 | 8.12 | 51.75 Million |
| 30 Oct, 2024 | 7.83 | 8.32 | 7.73 | 8.15 | 69.2 Million |
| 29 Oct, 2024 | 7.55 | 8.22 | 7.55 | 8.05 | 125.65 Million |
| 28 Oct, 2024 | 7.0 | 7.47 | 6.85 | 7.47 | 75.05 Million |
| 25 Oct, 2024 | 6.98 | 7.25 | 6.91 | 6.97 | 37.87 Million |
| 24 Oct, 2024 | 6.79 | 6.95 | 6.73 | 6.92 | 21.87 Million |
| 23 Oct, 2024 | 6.77 | 6.87 | 6.66 | 6.78 | 19.23 Million |
| 22 Oct, 2024 | 6.48 | 6.89 | 6.42 | 6.77 | 31.31 Million |
| 21 Oct, 2024 | 6.28 | 6.51 | 6.14 | 6.47 | 27.68 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM