Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.49 | 5.52 | 5.41 | 5.43 | 9.19 Million |
| 20 Sep, 2023 | 5.6 | 5.61 | 5.44 | 5.5 | 14.39 Million |
| 19 Sep, 2023 | 5.67 | 5.69 | 5.6 | 5.62 | 6.4 Million |
| 18 Sep, 2023 | 5.67 | 5.73 | 5.62 | 5.67 | 5.1 Million |
| 15 Sep, 2023 | 5.68 | 5.76 | 5.65 | 5.7 | 5.03 Million |
| 14 Sep, 2023 | 5.71 | 5.71 | 5.63 | 5.66 | 4.81 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM