Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.38 | 8.45 | 8.09 | 8.13 | 18.6 Million |
| 02 Jan, 2025 | 8.73 | 8.8 | 8.28 | 8.35 | 18.6 Million |
| 31 Dec, 2024 | 8.85 | 8.99 | 8.71 | 8.73 | 15.81 Million |
| 30 Dec, 2024 | 8.97 | 9.15 | 8.83 | 8.86 | 18.92 Million |
| 27 Dec, 2024 | 8.99 | 9.0 | 8.84 | 8.92 | 18.45 Million |
| 26 Dec, 2024 | 8.55 | 9.01 | 8.55 | 9.0 | 38.41 Million |
| 25 Dec, 2024 | 8.21 | 8.51 | 8.04 | 8.49 | 18.95 Million |
| 24 Dec, 2024 | 8.21 | 8.35 | 8.06 | 8.19 | 12.64 Million |
| 23 Dec, 2024 | 8.41 | 8.54 | 8.19 | 8.2 | 15.89 Million |
| 20 Dec, 2024 | 8.31 | 8.51 | 8.3 | 8.37 | 10.98 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM