Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.38 | 8.45 | 8.25 | 8.36 | 14.94 Million |
| 18 Dec, 2024 | 8.5 | 8.65 | 8.32 | 8.38 | 16.36 Million |
| 17 Dec, 2024 | 8.81 | 8.83 | 8.46 | 8.49 | 19.5 Million |
| 16 Dec, 2024 | 8.66 | 8.85 | 8.46 | 8.79 | 18.88 Million |
| 13 Dec, 2024 | 8.9 | 8.9 | 8.6 | 8.61 | 17.78 Million |
| 12 Dec, 2024 | 8.67 | 8.92 | 8.65 | 8.92 | 19.07 Million |
| 11 Dec, 2024 | 8.7 | 8.74 | 8.58 | 8.65 | 13.86 Million |
| 10 Dec, 2024 | 8.92 | 8.99 | 8.65 | 8.71 | 23.54 Million |
| 09 Dec, 2024 | 8.84 | 8.91 | 8.65 | 8.74 | 20.27 Million |
| 06 Dec, 2024 | 8.8 | 8.92 | 8.75 | 8.85 | 15.12 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM