Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.88 | 8.93 | 8.76 | 8.8 | 17.79 Million |
| 04 Dec, 2024 | 9.1 | 9.17 | 8.8 | 8.91 | 26.36 Million |
| 03 Dec, 2024 | 9.07 | 9.18 | 8.95 | 9.14 | 25.54 Million |
| 02 Dec, 2024 | 8.92 | 9.31 | 8.84 | 9.07 | 46.31 Million |
| 29 Nov, 2024 | 8.77 | 9.0 | 8.63 | 8.84 | 48.99 Million |
| 28 Nov, 2024 | 8.2 | 8.77 | 8.1 | 8.62 | 56.94 Million |
| 27 Nov, 2024 | 7.92 | 8.24 | 7.88 | 8.23 | 33.08 Million |
| 26 Nov, 2024 | 8.07 | 8.15 | 7.92 | 7.96 | 16.5 Million |
| 25 Nov, 2024 | 8.07 | 8.13 | 7.85 | 8.11 | 22.81 Million |
| 22 Nov, 2024 | 8.4 | 8.64 | 7.97 | 8.0 | 38.47 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM