Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.47 | 5.47 | 5.34 | 5.37 | 7.08 Million |
| 12 Oct, 2023 | 5.37 | 5.5 | 5.36 | 5.48 | 10.24 Million |
| 11 Oct, 2023 | 5.41 | 5.43 | 5.34 | 5.35 | 5.47 Million |
| 10 Oct, 2023 | 5.4 | 5.47 | 5.38 | 5.41 | 4.62 Million |
| 09 Oct, 2023 | 5.44 | 5.46 | 5.39 | 5.4 | 4.69 Million |
| 28 Sep, 2023 | 5.42 | 5.47 | 5.41 | 5.46 | 3.4 Million |
| 27 Sep, 2023 | 5.37 | 5.49 | 5.33 | 5.4 | 5.93 Million |
| 26 Sep, 2023 | 5.43 | 5.45 | 5.36 | 5.36 | 5.36 Million |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.42 | 5.45 | 5.34 Million |
| 22 Sep, 2023 | 5.41 | 5.51 | 5.39 | 5.51 | 6.09 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM