Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.68 | 5.78 | 5.6 | 5.72 | 10.93 Million |
| 09 Nov, 2023 | 5.61 | 5.77 | 5.6 | 5.71 | 13.65 Million |
| 08 Nov, 2023 | 5.65 | 5.65 | 5.57 | 5.62 | 7.36 Million |
| 07 Nov, 2023 | 5.6 | 5.65 | 5.53 | 5.62 | 9.75 Million |
| 06 Nov, 2023 | 5.6 | 5.67 | 5.6 | 5.63 | 8.25 Million |
| 03 Nov, 2023 | 5.6 | 5.66 | 5.6 | 5.6 | 6.88 Million |
| 02 Nov, 2023 | 5.67 | 5.69 | 5.6 | 5.61 | 8.41 Million |
| 01 Nov, 2023 | 5.65 | 5.72 | 5.62 | 5.66 | 10.42 Million |
| 31 Oct, 2023 | 5.63 | 5.69 | 5.58 | 5.6 | 10.99 Million |
| 30 Oct, 2023 | 5.52 | 5.63 | 5.51 | 5.61 | 9.56 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM