Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.55 | 5.57 | 5.39 | 5.4 | 10.65 Million |
| 07 Dec, 2023 | 5.56 | 5.59 | 5.49 | 5.55 | 7.52 Million |
| 06 Dec, 2023 | 5.47 | 5.63 | 5.45 | 5.56 | 9.02 Million |
| 05 Dec, 2023 | 5.52 | 5.55 | 5.47 | 5.47 | 5.37 Million |
| 04 Dec, 2023 | 5.53 | 5.56 | 5.51 | 5.53 | 4.34 Million |
| 01 Dec, 2023 | 5.53 | 5.57 | 5.49 | 5.53 | 4.96 Million |
| 30 Nov, 2023 | 5.58 | 5.6 | 5.49 | 5.53 | 6.54 Million |
| 29 Nov, 2023 | 5.67 | 5.67 | 5.57 | 5.59 | 5.92 Million |
| 28 Nov, 2023 | 5.56 | 5.68 | 5.52 | 5.67 | 8.47 Million |
| 27 Nov, 2023 | 5.6 | 5.63 | 5.55 | 5.56 | 5.59 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM