Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.63 | 5.67 | 5.56 | 5.56 | 9.06 Million |
| 05 Jan, 2024 | 5.67 | 5.7 | 5.57 | 5.59 | 10.53 Million |
| 04 Jan, 2024 | 5.67 | 5.79 | 5.65 | 5.69 | 14.42 Million |
| 03 Jan, 2024 | 5.61 | 5.71 | 5.57 | 5.68 | 14.54 Million |
| 02 Jan, 2024 | 5.54 | 5.66 | 5.52 | 5.63 | 10.52 Million |
| 29 Dec, 2023 | 5.46 | 5.55 | 5.43 | 5.55 | 8.43 Million |
| 28 Dec, 2023 | 5.29 | 5.48 | 5.27 | 5.46 | 11.15 Million |
| 27 Dec, 2023 | 5.32 | 5.35 | 5.22 | 5.31 | 7.46 Million |
| 26 Dec, 2023 | 5.3 | 5.44 | 5.25 | 5.33 | 10.29 Million |
| 25 Dec, 2023 | 5.37 | 5.39 | 5.25 | 5.29 | 8.92 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM