Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.42 | 4.45 | 4.01 | 4.01 | 19.32 Million |
| 02 Feb, 2024 | 4.67 | 4.75 | 4.26 | 4.45 | 14.74 Million |
| 01 Feb, 2024 | 4.79 | 4.82 | 4.62 | 4.71 | 10.68 Million |
| 31 Jan, 2024 | 5.08 | 5.12 | 4.82 | 4.82 | 13.79 Million |
| 30 Jan, 2024 | 5.19 | 5.3 | 5.08 | 5.11 | 8.39 Million |
| 29 Jan, 2024 | 5.35 | 5.37 | 5.18 | 5.2 | 6.85 Million |
| 26 Jan, 2024 | 5.33 | 5.43 | 5.32 | 5.35 | 7.43 Million |
| 25 Jan, 2024 | 5.15 | 5.35 | 5.11 | 5.35 | 10.43 Million |
| 24 Jan, 2024 | 5.0 | 5.2 | 4.89 | 5.15 | 12.41 Million |
| 23 Jan, 2024 | 5.01 | 5.08 | 4.84 | 4.98 | 11.41 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM