Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.36 | 5.43 | 4.93 | 5.01 | 12.14 Million |
| 19 Jan, 2024 | 5.44 | 5.49 | 5.33 | 5.36 | 6.63 Million |
| 18 Jan, 2024 | 5.51 | 5.52 | 5.23 | 5.41 | 13.31 Million |
| 17 Jan, 2024 | 5.65 | 5.66 | 5.53 | 5.55 | 6.86 Million |
| 16 Jan, 2024 | 5.64 | 5.69 | 5.57 | 5.65 | 8.71 Million |
| 15 Jan, 2024 | 5.68 | 5.75 | 5.66 | 5.67 | 7.62 Million |
| 12 Jan, 2024 | 5.65 | 5.75 | 5.63 | 5.69 | 9.02 Million |
| 11 Jan, 2024 | 5.56 | 5.69 | 5.54 | 5.66 | 8.18 Million |
| 10 Jan, 2024 | 5.57 | 5.64 | 5.54 | 5.55 | 5.59 Million |
| 09 Jan, 2024 | 5.57 | 5.65 | 5.53 | 5.58 | 6.21 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM