Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.36 | 5.47 | 5.29 | 5.47 | 15.51 Million |
| 11 Mar, 2024 | 5.2 | 5.55 | 5.15 | 5.38 | 26.78 Million |
| 08 Mar, 2024 | 5.09 | 5.19 | 4.99 | 5.17 | 12.98 Million |
| 07 Mar, 2024 | 4.98 | 5.35 | 4.93 | 5.12 | 20.86 Million |
| 06 Mar, 2024 | 4.9 | 5.01 | 4.9 | 4.96 | 6.62 Million |
| 05 Mar, 2024 | 4.95 | 4.98 | 4.9 | 4.92 | 8.24 Million |
| 04 Mar, 2024 | 4.97 | 5.01 | 4.87 | 4.98 | 9.65 Million |
| 01 Mar, 2024 | 4.87 | 4.97 | 4.81 | 4.96 | 11.68 Million |
| 29 Feb, 2024 | 4.7 | 4.86 | 4.63 | 4.86 | 13.19 Million |
| 28 Feb, 2024 | 4.95 | 5.04 | 4.68 | 4.7 | 17.4 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM