Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.93 | 6.03 | 5.8 | 5.93 | 23.26 Million |
| 25 Mar, 2024 | 6.2 | 6.3 | 5.94 | 6.03 | 29.29 Million |
| 22 Mar, 2024 | 6.07 | 6.12 | 5.93 | 6.06 | 19.45 Million |
| 21 Mar, 2024 | 5.94 | 6.06 | 5.85 | 6.04 | 17.89 Million |
| 20 Mar, 2024 | 5.95 | 5.98 | 5.86 | 5.94 | 13.37 Million |
| 19 Mar, 2024 | 5.91 | 6.0 | 5.87 | 5.95 | 17.05 Million |
| 18 Mar, 2024 | 5.78 | 6.0 | 5.76 | 5.94 | 23.37 Million |
| 15 Mar, 2024 | 5.48 | 5.78 | 5.48 | 5.77 | 24.05 Million |
| 14 Mar, 2024 | 5.53 | 5.58 | 5.45 | 5.48 | 13.06 Million |
| 13 Mar, 2024 | 5.46 | 5.63 | 5.42 | 5.55 | 17.89 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM