Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170.SZ)
CNY 8.38
(0.0%)
CNY 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.6 | 5.76 | 5.58 | 5.64 | 13.16 Million |
| 18 Aug, 2024 | 5.6 | 5.76 | 5.58 | 5.64 | 13.16 Million |
| 16 Aug, 2024 | 5.65 | 5.68 | 5.5 | 5.55 | 17.5 Million |
| 15 Aug, 2024 | 5.25 | 5.78 | 5.23 | 5.64 | 33.48 Million |
| 14 Aug, 2024 | 5.3 | 5.36 | 5.24 | 5.25 | 33.48 Million |
| 13 Aug, 2024 | 5.25 | 5.33 | 5.21 | 5.3 | 5.8 Million |
| 12 Aug, 2024 | 5.22 | 5.31 | 5.16 | 5.26 | 5.8 Million |
| 11 Aug, 2024 | 5.22 | 5.31 | 5.16 | 5.26 | 5.42 Million |
| 09 Aug, 2024 | 5.13 | 5.38 | 5.12 | 5.25 | 9.58 Million |
| 08 Aug, 2024 | 5.09 | 5.16 | 5.04 | 5.13 | 4.59 Million |
TASK
IMMR
BBLNF
MLMZF
6856
NXTM