Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.04 | 4.1 | 4.01 | 4.03 | 7.6 Million |
| 03 Sep, 2024 | 4.04 | 4.09 | 3.99 | 4.08 | 7.95 Million |
| 02 Sep, 2024 | 4.14 | 4.17 | 4.03 | 4.04 | 7.95 Million |
| 01 Sep, 2024 | 4.14 | 4.17 | 4.03 | 4.04 | 6.77 Million |
| 30 Aug, 2024 | 4.06 | 4.19 | 4.03 | 4.14 | 9.93 Million |
| 29 Aug, 2024 | 3.97 | 4.07 | 3.92 | 4.05 | 9.93 Million |
| 28 Aug, 2024 | 3.98 | 4.03 | 3.91 | 3.98 | 8.34 Million |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.98 | 3.99 | 7.11 Million |
| 26 Aug, 2024 | 4.1 | 4.13 | 4.05 | 4.12 | 7.11 Million |
| 25 Aug, 2024 | 4.1 | 4.13 | 4.05 | 4.12 | 5.38 Million |
SOMC
6838
001266
RILYP
GENI
EFR