Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.63 | 5.74 | 5.5 | 5.51 | 14.59 Million |
| 22 Jan, 2025 | 5.6 | 5.63 | 5.51 | 5.55 | 11.56 Million |
| 21 Jan, 2025 | 5.67 | 5.67 | 5.52 | 5.63 | 14.53 Million |
| 20 Jan, 2025 | 5.62 | 5.68 | 5.51 | 5.63 | 15.14 Million |
| 17 Jan, 2025 | 5.58 | 5.6 | 5.47 | 5.55 | 16.95 Million |
| 16 Jan, 2025 | 5.49 | 5.7 | 5.47 | 5.59 | 28.62 Million |
| 15 Jan, 2025 | 5.38 | 5.52 | 5.36 | 5.45 | 18.69 Million |
| 14 Jan, 2025 | 5.12 | 5.43 | 5.12 | 5.42 | 23.35 Million |
| 13 Jan, 2025 | 5.03 | 5.13 | 4.87 | 5.11 | 15.79 Million |
| 10 Jan, 2025 | 5.26 | 5.34 | 5.1 | 5.11 | 18.04 Million |
SOMC
6838
001266
RILYP
GENI
EFR