Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.9 | 6.07 | 5.89 | 6.01 | 24.54 Million |
| 25 Dec, 2024 | 6.18 | 6.2 | 5.8 | 5.92 | 38.65 Million |
| 24 Dec, 2024 | 6.42 | 6.46 | 6.05 | 6.21 | 43.67 Million |
| 23 Dec, 2024 | 6.83 | 6.86 | 6.29 | 6.34 | 57.82 Million |
| 20 Dec, 2024 | 6.75 | 6.96 | 6.71 | 6.86 | 63.99 Million |
| 19 Dec, 2024 | 6.4 | 7.25 | 6.4 | 6.88 | 98.25 Million |
| 18 Dec, 2024 | 6.3 | 6.68 | 6.25 | 6.59 | 46.65 Million |
| 17 Dec, 2024 | 7.1 | 7.1 | 6.42 | 6.42 | 74.36 Million |
| 16 Dec, 2024 | 6.75 | 7.17 | 6.56 | 7.13 | 94.06 Million |
| 13 Dec, 2024 | 6.62 | 7.02 | 6.55 | 6.72 | 86.06 Million |
SOMC
6838
001266
RILYP
GENI
EFR