Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.44 | 6.78 | 6.44 | 6.73 | 9.79 Million |
| 30 May, 2025 | 6.44 | 7.1 | 6.27 | 6.73 | 111.12 Million |
| 29 May, 2025 | 6.38 | 6.77 | 6.31 | 6.53 | 108.45 Million |
| 28 May, 2025 | 6.2 | 6.84 | 6.0 | 6.54 | 134.95 Million |
| 27 May, 2025 | 6.18 | 6.68 | 6.11 | 6.22 | 123.2 Million |
| 26 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 17.58 Million |
| 23 May, 2025 | 5.83 | 5.86 | 5.53 | 5.56 | 45.31 Million |
| 22 May, 2025 | 6.29 | 6.29 | 5.81 | 5.81 | 72.16 Million |
| 21 May, 2025 | 5.86 | 6.0 | 5.74 | 5.77 | 63.63 Million |
| 20 May, 2025 | 5.43 | 5.97 | 5.39 | 5.97 | 66.51 Million |
SOMC
6838
001266
RILYP
GENI
EFR