Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.59 | 5.62 | 5.46 | 5.54 | 13.62 Million |
| 06 May, 2025 | 5.41 | 5.52 | 5.41 | 5.51 | 8.73 Million |
| 30 Apr, 2025 | 5.29 | 5.45 | 5.29 | 5.38 | 7.94 Million |
| 29 Apr, 2025 | 5.23 | 5.33 | 5.15 | 5.31 | 11.01 Million |
| 28 Apr, 2025 | 5.29 | 5.29 | 5.13 | 5.23 | 19.89 Million |
| 25 Apr, 2025 | 5.45 | 5.52 | 5.43 | 5.45 | 7.55 Million |
| 24 Apr, 2025 | 5.54 | 5.57 | 5.43 | 5.45 | 10.45 Million |
| 23 Apr, 2025 | 5.53 | 5.61 | 5.52 | 5.56 | 13.13 Million |
| 22 Apr, 2025 | 5.45 | 5.53 | 5.42 | 5.51 | 11.26 Million |
| 21 Apr, 2025 | 5.41 | 5.51 | 5.37 | 5.48 | 11.08 Million |
SOMC
6838
001266
RILYP
GENI
EFR