Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.58 | 5.6 | 5.47 | 5.55 | 17.1 Million |
| 16 Jan, 2025 | 5.49 | 5.7 | 5.47 | 5.59 | 28.92 Million |
| 15 Jan, 2025 | 5.38 | 5.52 | 5.36 | 5.45 | 19.01 Million |
| 14 Jan, 2025 | 5.12 | 5.43 | 5.12 | 5.42 | 23.61 Million |
| 13 Jan, 2025 | 5.03 | 5.13 | 4.87 | 5.11 | 15.79 Million |
| 10 Jan, 2025 | 5.26 | 5.34 | 5.1 | 5.11 | 18.24 Million |
| 09 Jan, 2025 | 5.2 | 5.36 | 5.19 | 5.31 | 17.53 Million |
| 08 Jan, 2025 | 5.21 | 5.27 | 5.02 | 5.22 | 22.56 Million |
| 07 Jan, 2025 | 5.02 | 5.25 | 5.02 | 5.24 | 22.2 Million |
| 06 Jan, 2025 | 5.06 | 5.13 | 4.87 | 5.02 | 22.07 Million |
SOMC
6838
001266
RILYP
GENI
EFR