Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.15 | 7.15 | 6.9 | 6.93 | 9.51 Million |
| 13 Jun, 2025 | 7.15 | 7.63 | 6.72 | 7.16 | 128.75 Million |
| 12 Jun, 2025 | 7.2 | 7.79 | 7.2 | 7.34 | 127.83 Million |
| 11 Jun, 2025 | 7.56 | 7.9 | 7.2 | 7.24 | 172.48 Million |
| 10 Jun, 2025 | 6.57 | 7.28 | 6.45 | 7.28 | 161.43 Million |
| 09 Jun, 2025 | 6.57 | 6.79 | 6.56 | 6.62 | 49.67 Million |
| 06 Jun, 2025 | 6.58 | 6.85 | 6.48 | 6.67 | 65.65 Million |
| 05 Jun, 2025 | 6.75 | 6.8 | 6.57 | 6.63 | 68.21 Million |
| 04 Jun, 2025 | 6.55 | 6.91 | 6.45 | 6.87 | 97.52 Million |
| 03 Jun, 2025 | 6.61 | 6.93 | 6.56 | 6.65 | 87.9 Million |
SOMC
6838
001266
RILYP
GENI
EFR