Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.58 | 7.45 | 6.58 | 7.4 | 21.34 Million |
| 11 Jun, 2025 | 6.58 | 7.9 | 6.58 | 7.61 | 52.33 Million |
| 10 Jun, 2025 | 6.58 | 6.61 | 6.48 | 6.51 | 5.33 Million |
| 09 Jun, 2025 | 6.58 | 6.76 | 6.56 | 6.65 | 6.58 Million |
| 06 Jun, 2025 | 6.58 | 6.85 | 6.48 | 6.67 | 65.65 Million |
| 05 Jun, 2025 | 6.75 | 6.8 | 6.57 | 6.63 | 68.21 Million |
| 04 Jun, 2025 | 6.55 | 6.91 | 6.45 | 6.87 | 97.52 Million |
| 03 Jun, 2025 | 6.61 | 6.93 | 6.56 | 6.65 | 87.9 Million |
| 30 May, 2025 | 6.44 | 7.1 | 6.27 | 6.73 | 109.56 Million |
| 29 May, 2025 | 6.38 | 6.77 | 6.31 | 6.53 | 106.93 Million |
SOMC
6838
001266
RILYP
GENI
EFR