Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.39 | 5.41 | 5.18 | 5.3 | 9.93 Million |
| 15 Apr, 2025 | 5.38 | 5.47 | 5.33 | 5.41 | 12.5 Million |
| 14 Apr, 2025 | 5.42 | 5.48 | 5.36 | 5.39 | 16.39 Million |
| 11 Apr, 2025 | 5.26 | 5.4 | 5.22 | 5.32 | 16.29 Million |
| 10 Apr, 2025 | 5.3 | 5.57 | 5.3 | 5.33 | 25.02 Million |
| 09 Apr, 2025 | 4.98 | 5.26 | 4.61 | 5.24 | 19.63 Million |
| 08 Apr, 2025 | 5.1 | 5.25 | 4.94 | 5.1 | 20.64 Million |
| 07 Apr, 2025 | 5.35 | 5.49 | 5.27 | 5.27 | 12 Million |
| 03 Apr, 2025 | 5.83 | 5.94 | 5.79 | 5.85 | 9.07 Million |
| 02 Apr, 2025 | 5.91 | 5.98 | 5.88 | 5.89 | 7.7 Million |
SOMC
6838
001266
RILYP
GENI
EFR