CNY 5.38
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 4.98 | 5.26 | 4.61 | 5.24 | 19.63 Million |
08 Apr, 2025 | 5.1 | 5.25 | 4.94 | 5.1 | 20.64 Million |
07 Apr, 2025 | 5.35 | 5.49 | 5.27 | 5.27 | 12 Million |
03 Apr, 2025 | 5.83 | 5.94 | 5.79 | 5.85 | 9.07 Million |
02 Apr, 2025 | 5.91 | 5.98 | 5.88 | 5.89 | 7.7 Million |
01 Apr, 2025 | 5.8 | 5.98 | 5.8 | 5.91 | 14.01 Million |
31 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.81 | 13.3 Million |
28 Mar, 2025 | 5.93 | 5.97 | 5.83 | 5.84 | 11.73 Million |
27 Mar, 2025 | 6.03 | 6.04 | 5.84 | 5.92 | 14.1 Million |
26 Mar, 2025 | 5.98 | 6.11 | 5.89 | 6.04 | 16.5 Million |
SOMC
6838
001266
RILYP
GENI
EFR