Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.35 | 5.49 | 5.27 | 5.27 | 12 Million |
| 03 Apr, 2025 | 5.83 | 5.94 | 5.79 | 5.85 | 9.07 Million |
| 02 Apr, 2025 | 5.91 | 5.98 | 5.88 | 5.89 | 7.7 Million |
| 01 Apr, 2025 | 5.8 | 5.98 | 5.8 | 5.91 | 14.01 Million |
| 31 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.81 | 13.3 Million |
| 28 Mar, 2025 | 5.93 | 5.97 | 5.83 | 5.84 | 11.73 Million |
| 27 Mar, 2025 | 6.03 | 6.04 | 5.84 | 5.92 | 14.1 Million |
| 26 Mar, 2025 | 5.98 | 6.11 | 5.89 | 6.04 | 16.5 Million |
| 25 Mar, 2025 | 5.97 | 6.1 | 5.85 | 5.95 | 16.96 Million |
| 24 Mar, 2025 | 6.13 | 6.16 | 5.8 | 5.98 | 26.14 Million |
SOMC
6838
001266
RILYP
GENI
EFR