Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.03 | 6.04 | 5.84 | 5.92 | 14.1 Million |
| 26 Mar, 2025 | 5.98 | 6.11 | 5.89 | 6.04 | 16.5 Million |
| 25 Mar, 2025 | 5.97 | 6.1 | 5.85 | 5.95 | 16.96 Million |
| 24 Mar, 2025 | 6.13 | 6.16 | 5.8 | 5.98 | 26.14 Million |
| 21 Mar, 2025 | 6.2 | 6.38 | 6.12 | 6.16 | 24.21 Million |
| 20 Mar, 2025 | 6.5 | 6.54 | 6.26 | 6.26 | 34.8 Million |
| 19 Mar, 2025 | 6.31 | 6.56 | 6.19 | 6.42 | 45.13 Million |
| 18 Mar, 2025 | 6.27 | 6.37 | 6.25 | 6.29 | 16.82 Million |
| 17 Mar, 2025 | 6.21 | 6.39 | 6.2 | 6.28 | 24.42 Million |
| 14 Mar, 2025 | 6.12 | 6.21 | 6.04 | 6.19 | 17.65 Million |
SOMC
6838
001266
RILYP
GENI
EFR