Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.65 | 5.77 | 5.54 | 5.77 | 31.51 Million |
| 06 Nov, 2024 | 5.83 | 5.85 | 5.68 | 5.71 | 45.05 Million |
| 05 Nov, 2024 | 5.6 | 5.9 | 5.58 | 5.87 | 58.53 Million |
| 04 Nov, 2024 | 5.63 | 5.75 | 5.48 | 5.64 | 47.18 Million |
| 01 Nov, 2024 | 6.08 | 6.08 | 5.46 | 5.58 | 95.07 Million |
| 31 Oct, 2024 | 5.37 | 5.74 | 5.37 | 5.74 | 56.54 Million |
| 30 Oct, 2024 | 5.13 | 5.23 | 5.11 | 5.22 | 19.45 Million |
| 29 Oct, 2024 | 5.27 | 5.3 | 5.12 | 5.13 | 25.74 Million |
| 28 Oct, 2024 | 5.19 | 5.35 | 5.19 | 5.27 | 39.87 Million |
| 25 Oct, 2024 | 5.08 | 5.36 | 5.01 | 5.09 | 50.5 Million |
SOMC
6838
001266
RILYP
GENI
EFR