Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.26 | 6.29 | 5.96 | 6.01 | 26.61 Million |
| 27 Feb, 2025 | 6.39 | 6.4 | 6.16 | 6.28 | 37.16 Million |
| 26 Feb, 2025 | 6.08 | 6.38 | 6.08 | 6.37 | 47.46 Million |
| 25 Feb, 2025 | 5.99 | 6.27 | 5.93 | 6.09 | 28.83 Million |
| 24 Feb, 2025 | 6.0 | 6.14 | 6.0 | 6.07 | 21.62 Million |
| 21 Feb, 2025 | 6.07 | 6.09 | 5.97 | 6.07 | 25.71 Million |
| 20 Feb, 2025 | 5.94 | 6.08 | 5.92 | 6.05 | 24.86 Million |
| 19 Feb, 2025 | 5.79 | 5.99 | 5.77 | 5.95 | 18.51 Million |
| 18 Feb, 2025 | 6.05 | 6.05 | 5.77 | 5.8 | 27.84 Million |
| 17 Feb, 2025 | 5.95 | 6.08 | 5.9 | 6.04 | 22.79 Million |
SOMC
6838
001266
RILYP
GENI
EFR