Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.88 | 3.99 | 3.86 | 3.98 | 7.4 Million |
| 18 Sep, 2024 | 3.88 | 3.91 | 3.78 | 3.86 | 5.98 Million |
| 13 Sep, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 5.28 Million |
| 12 Sep, 2024 | 3.97 | 4.0 | 3.94 | 3.94 | 4.48 Million |
| 11 Sep, 2024 | 4.0 | 4.01 | 3.91 | 3.94 | 5.47 Million |
| 10 Sep, 2024 | 4.0 | 4.02 | 3.89 | 4.01 | 7.86 Million |
| 09 Sep, 2024 | 4.0 | 4.06 | 3.95 | 3.97 | 8.25 Million |
| 08 Sep, 2024 | 4.0 | 4.06 | 3.95 | 3.97 | 8.25 Million |
| 06 Sep, 2024 | 4.15 | 4.15 | 4.03 | 4.03 | 5.87 Million |
| 05 Sep, 2024 | 4.05 | 4.15 | 4.04 | 4.13 | 7.6 Million |
SOMC
6838
001266
RILYP
GENI
EFR