Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.03 | 5.13 | 4.87 | 5.11 | 15.79 Million |
| 10 Jan, 2025 | 5.26 | 5.34 | 5.1 | 5.11 | 18.04 Million |
| 09 Jan, 2025 | 5.2 | 5.36 | 5.19 | 5.31 | 17.22 Million |
| 08 Jan, 2025 | 5.21 | 5.27 | 5.02 | 5.22 | 22.33 Million |
| 07 Jan, 2025 | 5.02 | 5.25 | 5.02 | 5.24 | 22.01 Million |
| 06 Jan, 2025 | 5.06 | 5.13 | 4.87 | 5.02 | 22.07 Million |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.08 | 5.11 | 27.72 Million |
| 02 Jan, 2025 | 5.55 | 5.66 | 5.33 | 5.42 | 28.15 Million |
| 31 Dec, 2024 | 5.89 | 5.94 | 5.57 | 5.57 | 27.27 Million |
| 30 Dec, 2024 | 6.01 | 6.03 | 5.8 | 5.87 | 22.65 Million |
SOMC
6838
001266
RILYP
GENI
EFR