Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.03 | 6.1 | 5.85 | 6.0 | 72.77 Million |
| 28 Nov, 2024 | 6.11 | 6.39 | 6.03 | 6.06 | 94.16 Million |
| 27 Nov, 2024 | 6.06 | 6.3 | 5.88 | 6.0 | 103.8 Million |
| 26 Nov, 2024 | 6.49 | 6.85 | 6.17 | 6.17 | 134.4 Million |
| 25 Nov, 2024 | 7.0 | 7.22 | 6.86 | 6.86 | 145.71 Million |
| 22 Nov, 2024 | 7.46 | 7.62 | 7.02 | 7.62 | 214.11 Million |
| 21 Nov, 2024 | 6.6 | 6.93 | 6.36 | 6.93 | 158.16 Million |
| 20 Nov, 2024 | 6.17 | 6.3 | 5.82 | 6.3 | 69.92 Million |
| 19 Nov, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 22.1 Million |
| 18 Nov, 2024 | 5.43 | 5.53 | 5.19 | 5.21 | 17.82 Million |
SOMC
6838
001266
RILYP
GENI
EFR