Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.08 | 6.08 | 5.46 | 5.58 | 94.51 Million |
| 31 Oct, 2024 | 5.37 | 5.74 | 5.37 | 5.74 | 56.54 Million |
| 30 Oct, 2024 | 5.13 | 5.23 | 5.11 | 5.22 | 19.45 Million |
| 29 Oct, 2024 | 5.27 | 5.3 | 5.12 | 5.13 | 25.74 Million |
| 28 Oct, 2024 | 5.19 | 5.35 | 5.19 | 5.27 | 39.87 Million |
| 25 Oct, 2024 | 5.08 | 5.36 | 5.01 | 5.09 | 50.11 Million |
| 24 Oct, 2024 | 4.87 | 4.9 | 4.78 | 4.9 | 13.04 Million |
| 23 Oct, 2024 | 4.9 | 4.94 | 4.82 | 4.87 | 15.36 Million |
| 22 Oct, 2024 | 4.9 | 4.93 | 4.83 | 4.88 | 18.89 Million |
| 21 Oct, 2024 | 4.76 | 4.95 | 4.74 | 4.91 | 23.8 Million |
SOMC
6838
001266
RILYP
GENI
EFR