Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.9 | 4.95 | 4.84 | 4.87 | 7.37 Million |
| 27 May, 2024 | 4.84 | 4.93 | 4.75 | 4.93 | 10.11 Million |
| 24 May, 2024 | 4.9 | 4.96 | 4.84 | 4.85 | 8.47 Million |
| 23 May, 2024 | 5.07 | 5.07 | 4.88 | 4.91 | 12.42 Million |
| 22 May, 2024 | 4.98 | 5.05 | 4.97 | 5.05 | 11.77 Million |
| 21 May, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 11.07 Million |
| 20 May, 2024 | 5.05 | 5.07 | 4.97 | 5.0 | 13.34 Million |
| 17 May, 2024 | 5.02 | 5.04 | 4.95 | 5.04 | 15.61 Million |
| 16 May, 2024 | 4.98 | 5.12 | 4.98 | 5.0 | 18.25 Million |
| 15 May, 2024 | 4.85 | 5.06 | 4.8 | 4.98 | 24.73 Million |
SOMC
6838
001266
RILYP
GENI
EFR