Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.35 | 4.51 | 4.26 | 4.43 | 19.94 Million |
| 26 Sep, 2024 | 4.15 | 4.24 | 4.12 | 4.24 | 11.33 Million |
| 25 Sep, 2024 | 4.15 | 4.25 | 4.13 | 4.13 | 12.14 Million |
| 24 Sep, 2024 | 4.08 | 4.14 | 4.03 | 4.14 | 10.54 Million |
| 23 Sep, 2024 | 4.06 | 4.09 | 4.0 | 4.07 | 5.61 Million |
| 20 Sep, 2024 | 4.03 | 4.04 | 3.98 | 4.03 | 7.6 Million |
| 19 Sep, 2024 | 3.88 | 3.99 | 3.86 | 3.98 | 7.4 Million |
| 18 Sep, 2024 | 3.88 | 3.91 | 3.78 | 3.86 | 5.98 Million |
| 13 Sep, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 5.28 Million |
| 12 Sep, 2024 | 3.97 | 4.0 | 3.94 | 3.94 | 4.48 Million |
SOMC
6838
001266
RILYP
GENI
EFR