Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.99 | 5.07 | 4.99 | 5.04 | 25.01 Million |
| 30 Apr, 2024 | 5.03 | 5.11 | 4.95 | 4.95 | 38.93 Million |
| 29 Apr, 2024 | 5.02 | 5.33 | 4.89 | 5.07 | 66.78 Million |
| 26 Apr, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 13.75 Million |
| 25 Apr, 2024 | 4.32 | 4.46 | 4.31 | 4.41 | 10.52 Million |
| 24 Apr, 2024 | 4.19 | 4.35 | 4.18 | 4.35 | 9.7 Million |
| 23 Apr, 2024 | 4.12 | 4.21 | 4.09 | 4.18 | 9.58 Million |
| 22 Apr, 2024 | 4.13 | 4.2 | 4.02 | 4.09 | 9.24 Million |
| 19 Apr, 2024 | 4.25 | 4.28 | 4.15 | 4.18 | 8.18 Million |
| 18 Apr, 2024 | 4.21 | 4.35 | 4.11 | 4.25 | 14.3 Million |
SOMC
6838
001266
RILYP
GENI
EFR