Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.14 | 4.17 | 4.03 | 4.04 | 6.77 Million |
| 30 Aug, 2024 | 4.06 | 4.19 | 4.03 | 4.14 | 9.93 Million |
| 29 Aug, 2024 | 3.97 | 4.07 | 3.92 | 4.05 | 8.34 Million |
| 28 Aug, 2024 | 3.98 | 4.03 | 3.91 | 3.98 | 5.52 Million |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.98 | 3.99 | 7.11 Million |
| 26 Aug, 2024 | 4.1 | 4.13 | 4.05 | 4.12 | 5.38 Million |
| 25 Aug, 2024 | 4.1 | 4.13 | 4.05 | 4.12 | 5.38 Million |
| 23 Aug, 2024 | 4.02 | 4.11 | 3.99 | 4.07 | 6.97 Million |
| 22 Aug, 2024 | 4.1 | 4.15 | 4.02 | 4.03 | 6.67 Million |
| 21 Aug, 2024 | 4.06 | 4.15 | 4.06 | 4.12 | 5.47 Million |
SOMC
6838
001266
RILYP
GENI
EFR